date
unknown | close
float64 130
162
| high
float64 130
162
| low
float64 130
162
| open
float64 130
162
| volume
float64 0
17.7k
| adx
float64 6.78
89
| dema
float64 0
162
| ema
float64 0
162
| rsi
float64 0
96
| sma
float64 0
162
| standardDeviation
float64 0
1.48
| tema
float64 0
162
| williams
float64 -100
0
| wma
float64 0
162
| new_datetime
unknown | news_count
float64 0
2
| news_sum
float64 -2
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -2
2
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
1
| news_sum_change_percent
float64 -3
1
| news_average_change_percent
float64 -2
0
| news_median_change_percent
float64 -2
0
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-12T13:00:00" | 142.468 | 142.565 | 142.43 | 142.512 | 1,034 | 24.994422 | 142.554195 | 142.516907 | 48.797316 | 142.5386 | 0.062436 | 142.54443 | -75 | 142.547327 | "2024-09-12T13:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:55:00" | 142.515 | 142.591 | 142.477 | 142.582 | 922 | 27.738442 | 142.584217 | 142.527775 | 53.386748 | 142.5404 | 0.060607 | 142.591437 | -45.637584 | 142.560491 | "2024-09-12T13:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T12:50:00" | 142.583 | 142.618 | 142.552 | 142.601 | 863 | 29.409485 | 142.602438 | 142.530614 | 60.837261 | 142.5289 | 0.073808 | 142.626644 | -20.543807 | 142.563018 | "2024-09-12T12:55:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:45:00" | 142.598 | 142.637 | 142.57 | 142.634 | 805 | 28.38176 | 142.595116 | 142.518972 | 62.570865 | 142.503 | 0.09318 | 142.62902 | -11.963883 | 142.548473 | "2024-09-12T12:50:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:40:00" | 142.633 | 142.651 | 142.551 | 142.568 | 602 | 26.433151 | 142.576913 | 142.501411 | 66.553497 | 142.4666 | 0.11701 | 142.617711 | -3.904555 | 142.524582 | "2024-09-12T12:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:35:00" | 142.561 | 142.608 | 142.559 | 142.573 | 770 | 24.26803 | 142.535208 | 142.472169 | 62.085529 | 142.4355 | 0.109754 | 142.572608 | -11.244019 | 142.488673 | "2024-09-12T12:40:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:30:00" | 142.575 | 142.6 | 142.539 | 142.547 | 889 | 22.53979 | 142.509736 | 142.452428 | 63.571674 | 142.408 | 0.109315 | 142.549716 | -6.097561 | 142.460855 | "2024-09-12T12:35:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:25:00" | 142.546 | 142.562 | 142.491 | 142.491 | 991 | 20.748173 | 142.467994 | 142.42519 | 61.870108 | 142.3825 | 0.096359 | 142.502355 | -4.301075 | 142.425855 | "2024-09-12T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:20:00" | 142.49 | 142.493 | 142.41 | 142.414 | 966 | 19.36829 | 142.423813 | 142.398343 | 58.501298 | 142.3551 | 0.084155 | 142.448475 | -18.699187 | 142.391145 | "2024-09-12T12:25:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:15:00" | 142.417 | 142.559 | 142.407 | 142.487 | 907 | 19.10937 | 142.388737 | 142.377975 | 53.702335 | 142.3413 | 0.071224 | 142.404171 | -38.482385 | 142.364109 | "2024-09-12T12:20:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:10:00" | 142.486 | 142.504 | 142.353 | 142.41 | 955 | 18.821681 | 142.373784 | 142.369303 | 59.561672 | 142.3349 | 0.066877 | 142.386368 | -5.732484 | 142.349182 | "2024-09-12T12:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:05:00" | 142.4 | 142.417 | 142.32 | 142.323 | 869 | 19.586057 | 142.322914 | 142.343371 | 53.922193 | 142.3263 | 0.050391 | 142.313358 | -36.555891 | 142.320145 | "2024-09-12T12:10:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:00:00" | 142.324 | 142.334 | 142.208 | 142.237 | 990 | 20.97941 | 142.2932 | 142.330786 | 48.173705 | 142.3384 | 0.075103 | 142.264389 | -59.88024 | 142.308945 | "2024-09-12T12:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:55:00" | 142.234 | 142.334 | 142.19 | 142.323 | 1,198 | 19.82508 | 142.287863 | 142.332294 | 40.22592 | 142.3538 | 0.085623 | 142.245806 | -87.464387 | 142.314364 | "2024-09-12T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:50:00" | 142.322 | 142.329 | 142.22 | 142.287 | 1,141 | 18.542491 | 142.321676 | 142.354138 | 46.501362 | 142.3786 | 0.083214 | 142.282242 | -69.822485 | 142.340655 | "2024-09-12T11:55:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:45:00" | 142.286 | 142.34 | 142.281 | 142.315 | 987 | 17.660824 | 142.328746 | 142.361279 | 43.241242 | 142.3955 | 0.087075 | 142.280477 | -87.179487 | 142.354018 | "2024-09-12T11:50:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:40:00" | 142.32 | 142.354 | 142.246 | 142.268 | 1,008 | 17.906309 | 142.354974 | 142.378008 | 45.603389 | 142.4151 | 0.082141 | 142.305477 | -82.211538 | 142.377491 | "2024-09-12T11:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:35:00" | 142.272 | 142.359 | 142.26 | 142.352 | 981 | 18.17907 | 142.375636 | 142.390899 | 41.546189 | 142.4431 | 0.092073 | 142.322912 | -97.014925 | 142.399873 | "2024-09-12T11:40:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:30:00" | 142.352 | 142.406 | 142.337 | 142.355 | 966 | 18.751555 | 142.425088 | 142.417321 | 46.779837 | 142.4516 | 0.078861 | 142.383678 | -81.151832 | 142.432527 | "2024-09-12T11:35:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:25:00" | 142.353 | 142.454 | 142.353 | 142.401 | 1,009 | 20.683637 | 142.455846 | 142.431836 | 46.846227 | 142.4588 | 0.072466 | 142.421476 | -80.890052 | 142.451945 | "2024-09-12T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:20:00" | 142.4 | 142.521 | 142.35 | 142.521 | 1,090 | 22.470797 | 142.49622 | 142.449355 | 49.838103 | 142.4722 | 0.063498 | 142.477066 | -68.586387 | 142.473618 | "2024-09-12T11:25:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:15:00" | 142.521 | 142.524 | 142.414 | 142.48 | 1,163 | 24.456529 | 142.52857 | 142.460323 | 58.493959 | 142.4877 | 0.062897 | 142.526542 | -36.910995 | 142.489564 | "2024-09-12T11:20:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:10:00" | 142.478 | 142.541 | 142.444 | 142.485 | 942 | 25.321871 | 142.516768 | 142.44684 | 56.052745 | 142.473 | 0.070156 | 142.515972 | -48.167539 | 142.480836 | "2024-09-12T11:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:05:00" | 142.482 | 142.558 | 142.48 | 142.49 | 942 | 25.620048 | 142.518459 | 142.439915 | 56.330122 | 142.4574 | 0.083403 | 142.526101 | -47.120419 | 142.477091 | "2024-09-12T11:10:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:00:00" | 142.491 | 142.517 | 142.431 | 142.49 | 1,080 | 25.154272 | 142.517208 | 142.430563 | 56.900302 | 142.4472 | 0.085968 | 142.534651 | -44.764398 | 142.470764 | "2024-09-12T11:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:55:00" | 142.482 | 142.662 | 142.482 | 142.594 | 1,236 | 25.134155 | 142.509602 | 142.417132 | 56.504058 | 142.4337 | 0.08859 | 142.536745 | -37.113402 | 142.460345 | "2024-09-12T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:50:00" | 142.6 | 142.605 | 142.335 | 142.358 | 1,253 | 24.040949 | 142.501321 | 142.402717 | 63.379829 | 142.4058 | 0.110267 | 142.540629 | -1.008065 | 142.446491 | "2024-09-12T10:55:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:45:00" | 142.357 | 142.424 | 142.28 | 142.423 | 1,268 | 23.431978 | 142.435551 | 142.358877 | 52.715696 | 142.3571 | 0.120784 | 142.461666 | -35.587189 | 142.402327 | "2024-09-12T10:50:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:40:00" | 142.424 | 142.553 | 142.419 | 142.488 | 1,127 | 25.22261 | 142.453424 | 142.359294 | 56.821813 | 142.3216 | 0.161054 | 142.502798 | -21.696574 | 142.395891 | "2024-09-12T10:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:35:00" | 142.487 | 142.557 | 142.414 | 142.557 | 1,214 | 23.892754 | 142.445584 | 142.344915 | 60.831675 | 142.2885 | 0.170352 | 142.512469 | -11.058452 | 142.371255 | "2024-09-12T10:40:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:30:00" | 142.555 | 142.557 | 142.364 | 142.364 | 1,088 | 22.415136 | 142.404806 | 142.31334 | 65.308774 | 142.2358 | 0.181916 | 142.47735 | -0.315956 | 142.325582 | "2024-09-12T10:35:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:25:00" | 142.374 | 142.397 | 142.31 | 142.324 | 1,091 | 20.773338 | 142.317727 | 142.259638 | 57.883107 | 142.1922 | 0.149559 | 142.373016 | -9.819639 | 142.259618 | "2024-09-12T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:20:00" | 142.322 | 142.38 | 142.289 | 142.371 | 1,115 | 21.076266 | 142.279808 | 142.234224 | 55.415554 | 142.1791 | 0.138381 | 142.334879 | -21.343874 | 142.224182 | "2024-09-12T10:25:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:15:00" | 142.38 | 142.423 | 142.323 | 142.354 | 1,232 | 21.686229 | 142.250927 | 142.214719 | 58.878401 | 142.1889 | 0.151045 | 142.308859 | -9.881423 | 142.199982 | "2024-09-12T10:20:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:10:00" | 142.356 | 142.411 | 142.177 | 142.209 | 1,229 | 21.630292 | 142.185515 | 142.17799 | 57.898633 | 142.1761 | 0.139273 | 142.227638 | -14.624506 | 142.162909 | "2024-09-12T10:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:05:00" | 142.203 | 142.212 | 142.109 | 142.117 | 1,223 | 21.727923 | 142.108071 | 142.138432 | 51.231916 | 142.1722 | 0.13465 | 142.121669 | -44.86166 | 142.129491 | "2024-09-12T10:10:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:00:00" | 142.113 | 142.142 | 141.995 | 142.022 | 1,271 | 23.093889 | 142.072627 | 142.124083 | 46.769501 | 142.1736 | 0.135035 | 142.068152 | -62.648221 | 142.124145 | "2024-09-12T10:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:55:00" | 142.002 | 142.096 | 141.944 | 142.096 | 1,341 | 22.944312 | 142.066119 | 142.126546 | 40.751773 | 142.1728 | 0.135415 | 142.051677 | -84.58498 | 142.135018 | "2024-09-12T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:50:00" | 142.093 | 142.099 | 141.924 | 141.96 | 1,377 | 21.557838 | 142.108044 | 142.154223 | 44.460337 | 142.1787 | 0.128977 | 142.104642 | -64.932563 | 142.167145 | "2024-09-12T09:55:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:45:00" | 141.96 | 142.147 | 141.949 | 142.112 | 1,335 | 20.017311 | 142.124993 | 142.167828 | 36.907903 | 142.1607 | 0.150453 | 142.124177 | -89.694656 | 142.179455 | "2024-09-12T09:50:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:40:00" | 142.119 | 142.272 | 142.118 | 142.24 | 1,325 | 18.595653 | 142.207842 | 142.214012 | 43.233339 | 142.1742 | 0.137323 | 142.24351 | -59.351145 | 142.2184 | "2024-09-12T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:35:00" | 142.243 | 142.43 | 142.236 | 142.42 | 1,233 | 19.450708 | 142.248698 | 142.235126 | 49.145123 | 142.1755 | 0.136855 | 142.312036 | -35.687023 | 142.228673 | "2024-09-12T09:40:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:30:00" | 142.42 | 142.425 | 142.186 | 142.252 | 1,280 | 20.27111 | 142.248215 | 142.233377 | 59.618153 | 142.1557 | 0.139945 | 142.326894 | -0.963391 | 142.2128 | "2024-09-12T09:35:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:25:00" | 142.252 | 142.383 | 142.252 | 142.327 | 1,090 | 21.279665 | 142.168568 | 142.191905 | 50.630933 | 142.1235 | 0.109065 | 142.226557 | -27.463312 | 142.158891 | "2024-09-12T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:20:00" | 142.317 | 142.36 | 142.209 | 142.209 | 1,245 | 20.748275 | 142.136674 | 142.17855 | 54.884311 | 142.1046 | 0.101256 | 142.189008 | -16.122449 | 142.132091 | "2024-09-12T09:25:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:15:00" | 142.217 | 142.217 | 142.06 | 142.104 | 1,177 | 20.51745 | 142.065834 | 142.147783 | 48.945782 | 142.1122 | 0.118326 | 142.089727 | -55.634807 | 142.094855 | "2024-09-12T09:20:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:10:00" | 142.105 | 142.215 | 142.06 | 142.06 | 1,227 | 22.551703 | 142.016861 | 142.132402 | 41.13553 | 142.1227 | 0.131127 | 142.01247 | -71.611983 | 142.077709 | "2024-09-12T09:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:05:00" | 142.061 | 142.115 | 141.911 | 141.918 | 1,352 | 24.765422 | 142.003363 | 142.138491 | 37.769534 | 142.1433 | 0.142423 | 141.97841 | -77.88873 | 142.084673 | "2024-09-12T09:10:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:00:00" | 141.913 | 142.117 | 141.906 | 142.095 | 1,204 | 24.645229 | 142.007775 | 142.155712 | 24.741912 | 142.1685 | 0.147823 | 141.964469 | -99.001427 | 142.104218 | "2024-09-12T09:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:55:00" | 142.095 | 142.182 | 142.024 | 142.139 | 1,254 | 24.511681 | 142.082773 | 142.209648 | 32.203189 | 142.2264 | 0.149788 | 142.050904 | -78.890601 | 142.1612 | "2024-09-12T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:50:00" | 142.132 | 142.176 | 142.013 | 142.061 | 1,270 | 26.636539 | 142.105533 | 142.235125 | 34.083808 | 142.2692 | 0.166359 | 142.063865 | -73.189522 | 142.192873 | "2024-09-12T08:55:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:45:00" | 142.045 | 142.163 | 142 | 142.111 | 1,302 | 28.847752 | 142.122568 | 142.258041 | 24.788929 | 142.3079 | 0.174743 | 142.065758 | -86.594761 | 142.224855 | "2024-09-12T08:50:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:40:00" | 142.098 | 142.143 | 141.958 | 142.062 | 1,415 | 31.001364 | 142.187147 | 142.305384 | 26.866012 | 142.3599 | 0.16592 | 142.134951 | -78.428351 | 142.282109 | "2024-09-12T08:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:35:00" | 142.063 | 142.396 | 142.004 | 142.374 | 1,539 | 32.947776 | 142.253043 | 142.351469 | 23.033044 | 142.4025 | 0.146794 | 142.209058 | -90.215589 | 142.337473 | "2024-09-12T08:40:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:30:00" | 142.393 | 142.607 | 142.077 | 142.311 | 1,478 | 35.901003 | 142.359379 | 142.415574 | 41.481408 | 142.4435 | 0.094013 | 142.347852 | -40.377358 | 142.406655 | "2024-09-12T08:35:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:25:00" | 142.322 | 142.356 | 142.255 | 142.306 | 932 | 39.213048 | 142.356924 | 142.42059 | 30.739569 | 142.4476 | 0.092605 | 142.335364 | -79.94012 | 142.416582 | "2024-09-12T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:20:00" | 142.311 | 142.361 | 142.27 | 142.301 | 1,251 | 36.940587 | 142.386594 | 142.442499 | 28.920256 | 142.4546 | 0.085195 | 142.368004 | -87.147335 | 142.440691 | "2024-09-12T08:25:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:15:00" | 142.313 | 142.533 | 142.302 | 142.495 | 1,144 | 34.591026 | 142.432615 | 142.471721 | 29.045102 | 142.4689 | 0.070652 | 142.426692 | -96.167247 | 142.4694 | "2024-09-12T08:20:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:10:00" | 142.492 | 142.523 | 142.439 | 142.523 | 840 | 32.358772 | 142.494467 | 142.506992 | 44.529058 | 142.4868 | 0.047897 | 142.513809 | -33.916084 | 142.501 | "2024-09-12T08:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:05:00" | 142.523 | 142.542 | 142.48 | 142.52 | 629 | 32.173217 | 142.498347 | 142.510323 | 48.564379 | 142.485 | 0.048006 | 142.522536 | -23.076923 | 142.499727 | "2024-09-12T08:10:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:00:00" | 142.519 | 142.589 | 142.49 | 142.562 | 896 | 32.992669 | 142.490052 | 142.507506 | 48.01732 | 142.4762 | 0.048299 | 142.514137 | -24.475524 | 142.491218 | "2024-09-12T08:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:55:00" | 142.565 | 142.574 | 142.519 | 142.522 | 737 | 34.167941 | 142.481065 | 142.504952 | 53.956925 | 142.4723 | 0.046215 | 142.50407 | -3.321033 | 142.482727 | "2024-09-12T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:50:00" | 142.524 | 142.526 | 142.463 | 142.476 | 711 | 36.251026 | 142.449069 | 142.491608 | 48.884952 | 142.4677 | 0.038385 | 142.458533 | -3.913043 | 142.465036 | "2024-09-12T07:55:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T07:45:00" | 142.473 | 142.486 | 142.429 | 142.441 | 629 | 36.575923 | 142.425219 | 142.48441 | 41.694598 | 142.4657 | 0.035836 | 142.420136 | -49.554896 | 142.454436 | "2024-09-12T07:50:00" | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:40:00" | 142.434 | 142.463 | 142.303 | 142.386 | 700 | 34.986196 | 142.417137 | 142.486946 | 35.444743 | 142.4801 | 0.057971 | 142.400306 | -63.911846 | 142.455727 | "2024-09-12T07:45:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:35:00" | 142.392 | 142.454 | 142.387 | 142.447 | 616 | 31.99386 | 142.425155 | 142.498712 | 27.960284 | 142.501 | 0.073246 | 142.400836 | -98.207885 | 142.467909 | "2024-09-12T07:40:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:30:00" | 142.454 | 142.505 | 142.431 | 142.496 | 635 | 30.007974 | 142.456237 | 142.522425 | 33.051269 | 142.5279 | 0.077545 | 142.433882 | -85.85209 | 142.492618 | "2024-09-12T07:35:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:25:00" | 142.492 | 142.502 | 142.44 | 142.474 | 533 | 28.778062 | 142.471939 | 142.537631 | 36.741481 | 142.5542 | 0.091386 | 142.445114 | -73.968254 | 142.510836 | "2024-09-12T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:20:00" | 142.474 | 142.488 | 142.432 | 142.435 | 634 | 27.629852 | 142.477622 | 142.547771 | 33.579978 | 142.5729 | 0.095772 | 142.440377 | -79.68254 | 142.525545 | "2024-09-12T07:25:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:15:00" | 142.435 | 142.483 | 142.41 | 142.481 | 663 | 25.596977 | 142.49482 | 142.564165 | 26.407984 | 142.5942 | 0.095091 | 142.450103 | -93.055556 | 142.5474 | "2024-09-12T07:20:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:10:00" | 142.48 | 142.533 | 142.45 | 142.519 | 632 | 23.078876 | 142.536817 | 142.592868 | 29.743157 | 142.6275 | 0.091759 | 142.495456 | -90.740741 | 142.5824 | "2024-09-12T07:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:05:00" | 142.519 | 142.519 | 142.45 | 142.501 | 575 | 21.029251 | 142.574524 | 142.61795 | 32.993308 | 142.653 | 0.082155 | 142.536599 | -78.703704 | 142.613855 | "2024-09-12T07:10:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:00:00" | 142.504 | 142.64 | 142.491 | 142.614 | 793 | 18.079603 | 142.608852 | 142.639939 | 30.3591 | 142.6709 | 0.069541 | 142.574837 | -95.40636 | 142.641473 | "2024-09-12T07:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:55:00" | 142.617 | 142.666 | 142.587 | 142.649 | 759 | 15.54194 | 142.662361 | 142.670148 | 41.391596 | 142.6917 | 0.042268 | 142.644088 | -83.957219 | 142.6756 | "2024-09-12T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:50:00" | 142.643 | 142.664 | 142.595 | 142.662 | 626 | 15.121053 | 142.684252 | 142.681958 | 44.759901 | 142.7018 | 0.03458 | 142.671998 | -73.184358 | 142.691018 | "2024-09-12T06:55:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:45:00" | 142.661 | 142.721 | 142.644 | 142.716 | 600 | 14.905966 | 142.702077 | 142.690616 | 47.150619 | 142.7057 | 0.029564 | 142.696267 | -78.472222 | 142.702418 | "2024-09-12T06:50:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:40:00" | 142.717 | 142.725 | 142.676 | 142.681 | 563 | 16.36172 | 142.717786 | 142.697197 | 55.442207 | 142.7067 | 0.028171 | 142.719814 | -36.075949 | 142.710727 | "2024-09-12T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:35:00" | 142.679 | 142.705 | 142.658 | 142.687 | 567 | 17.057982 | 142.71356 | 142.692796 | 50.081115 | 142.6967 | 0.03857 | 142.716213 | -47.979798 | 142.707036 | "2024-09-12T06:40:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:30:00" | 142.687 | 142.77 | 142.679 | 142.768 | 571 | 18.562343 | 142.724306 | 142.695862 | 51.249451 | 142.6873 | 0.051143 | 142.735228 | -38.839286 | 142.708545 | "2024-09-12T06:35:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:25:00" | 142.768 | 142.774 | 142.728 | 142.728 | 455 | 19.379696 | 142.734566 | 142.697831 | 65.085638 | 142.6772 | 0.059496 | 142.756205 | -2.678571 | 142.706764 | "2024-09-12T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:20:00" | 142.735 | 142.759 | 142.67 | 142.697 | 554 | 18.004901 | 142.711543 | 142.682238 | 61.249679 | 142.6647 | 0.05173 | 142.730561 | -11.483254 | 142.687982 | "2024-09-12T06:25:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:15:00" | 142.698 | 142.721 | 142.67 | 142.713 | 607 | 16.88406 | 142.694605 | 142.670514 | 56.417885 | 142.6586 | 0.046403 | 142.712638 | -28.846154 | 142.674091 | "2024-09-12T06:20:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:10:00" | 142.712 | 142.758 | 142.697 | 142.727 | 640 | 16.75183 | 142.687743 | 142.664406 | 58.919744 | 142.657 | 0.045279 | 142.709028 | -22.115385 | 142.666636 | "2024-09-12T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:05:00" | 142.718 | 142.723 | 142.677 | 142.681 | 564 | 15.321742 | 142.671776 | 142.653829 | 59.945078 | 142.6524 | 0.041649 | 142.6924 | -2.890173 | 142.6558 | "2024-09-12T06:10:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:00:00" | 142.682 | 142.695 | 142.63 | 142.674 | 559 | 14.739983 | 142.647244 | 142.639569 | 55.790638 | 142.6402 | 0.038387 | 142.662179 | -15.923567 | 142.641655 | "2024-09-12T06:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:55:00" | 142.671 | 142.689 | 142.616 | 142.619 | 694 | 14.995876 | 142.630091 | 142.63014 | 54.49265 | 142.6356 | 0.035769 | 142.640622 | -22.929936 | 142.633218 | "2024-09-12T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:50:00" | 142.617 | 142.636 | 142.576 | 142.588 | 608 | 15.47586 | 142.61192 | 142.621059 | 47.709653 | 142.6314 | 0.033776 | 142.6157 | -53.254438 | 142.626018 | "2024-09-12T05:55:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:45:00" | 142.585 | 142.594 | 142.55 | 142.581 | 598 | 16.492891 | 142.611693 | 142.621962 | 43.193859 | 142.6231 | 0.04472 | 142.615184 | -61.928934 | 142.627127 | "2024-09-12T05:50:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:40:00" | 142.586 | 142.668 | 142.573 | 142.645 | 745 | 15.76772 | 142.625838 | 142.630175 | 43.299027 | 142.6224 | 0.045361 | 142.636038 | -61.42132 | 142.633927 | "2024-09-12T05:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:35:00" | 142.643 | 142.681 | 142.624 | 142.673 | 723 | 15.679528 | 142.644508 | 142.639992 | 49.47921 | 142.6222 | 0.045525 | 142.665827 | -32.48731 | 142.640509 | "2024-09-12T05:40:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:30:00" | 142.674 | 142.707 | 142.637 | 142.685 | 621 | 17.397637 | 142.644175 | 142.639324 | 53.195665 | 142.6161 | 0.046408 | 142.670566 | -16.751269 | 142.635618 | "2024-09-12T05:35:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:25:00" | 142.682 | 142.689 | 142.63 | 142.662 | 521 | 18.768132 | 142.629841 | 142.631618 | 54.140152 | 142.6111 | 0.042423 | 142.655469 | -3.910615 | 142.624182 | "2024-09-12T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:20:00" | 142.666 | 142.687 | 142.59 | 142.59 | 662 | 20.739569 | 142.607054 | 142.620422 | 52.626133 | 142.5976 | 0.039059 | 142.626787 | -11.864407 | 142.608836 | "2024-09-12T05:25:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:15:00" | 142.596 | 142.643 | 142.581 | 142.634 | 732 | 22.857603 | 142.583826 | 142.610293 | 45.547728 | 142.593 | 0.032967 | 142.594845 | -48.192771 | 142.595564 | "2024-09-12T05:20:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:10:00" | 142.636 | 142.676 | 142.619 | 142.633 | 781 | 23.55562 | 142.584297 | 142.613469 | 49.339061 | 142.5915 | 0.033137 | 142.595059 | -41.121495 | 142.594745 | "2024-09-12T05:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:05:00" | 142.629 | 142.661 | 142.538 | 142.541 | 786 | 25.522563 | 142.567801 | 142.608463 | 48.666068 | 142.599 | 0.047663 | 142.569465 | -44.392523 | 142.588018 | "2024-09-12T05:10:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:00:00" | 142.534 | 142.585 | 142.51 | 142.583 | 780 | 27.145321 | 142.549637 | 142.603899 | 38.723486 | 142.6039 | 0.052744 | 142.538071 | -88.785047 | 142.583455 | "2024-09-12T05:05:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:55:00" | 142.578 | 142.611 | 142.532 | 142.583 | 788 | 25.509192 | 142.568645 | 142.619432 | 42.124437 | 142.6128 | 0.04744 | 142.557984 | -76.041667 | 142.597782 | "2024-09-12T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:50:00" | 142.584 | 142.612 | 142.559 | 142.582 | 642 | 24.19766 | 142.575774 | 142.628639 | 42.583432 | 142.6221 | 0.048803 | 142.560664 | -73.298429 | 142.6058 | "2024-09-12T04:55:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:45:00" | 142.582 | 142.622 | 142.553 | 142.622 | 729 | 23.400774 | 142.583865 | 142.638559 | 42.39513 | 142.6241 | 0.047595 | 142.56357 | -78.60262 | 142.613091 | "2024-09-12T04:50:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |