date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,150,102 | ITUBA63 | ITUBE/ED | 1.38 | 0.99 | 0.98 | 1.6 | 1.34 | 46,900 | 63,137 | R$ | 70 | 78 | 000 | PN N1 | 33.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBA64 | ITUBFM/ED | 0.67 | 0.43 | 0.41 | 0.88 | 0.68 | 167,300 | 114,642 | R$ | 70 | 78 | 000 | PN N1 | 34.88 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBA65 | ITUBE/ED | 0.35 | 0.24 | 0.24 | 0.35 | 0.32 | 6,900 | 2,240 | R$ | 70 | 78 | 000 | PN N1 | 35.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBA67 | ITUBE/ED | 0.09 | 0.06 | 0.05 | 0.09 | 0.05 | 17,800 | 1,039 | R$ | 70 | 78 | 000 | PN N1 | 37.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBA7 | ITUBE/ED | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 52,700 | 3,738 | R$ | 70 | 78 | 000 | PN N1 | 37.13 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBA87 | ITUBE/ED | 1.65 | 1.34 | 1.33 | 1.65 | 1.34 | 8,200 | 11,020 | R$ | 70 | 78 | 000 | PN N1 | 33.06 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBA89 | ITUB/ED | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 105,000 | 5,250 | R$ | 70 | 78 | 000 | PN N1 | 38.76 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBA90 | ITUB/ED | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 | 14 | R$ | 70 | 78 | 000 | PN N1 | 39.76 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBA98 | ITUBFM/ED | 0.06 | 0.04 | 0.04 | 0.08 | 0.06 | 10,800 | 663 | R$ | 70 | 78 | 000 | PN N1 | 37.88 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBB37 | ITUBFM/ED | 0.43 | 0.32 | 0.32 | 0.48 | 0.42 | 40,100 | 17,180 | R$ | 70 | 78 | 000 | PN N1 | 37.64 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB68 | ITUBFM/ED | 1.96 | 1.6 | 1.58 | 2.27 | 1.94 | 199,800 | 389,140 | R$ | 70 | 78 | 000 | PN N1 | 33.75 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB70 | ITUB/ED | 1.46 | 1.4 | 1.4 | 1.46 | 1.42 | 5,200 | 7,418 | R$ | 70 | 78 | 000 | PN N1 | 34.2 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB72 | ITUBFM/ED | 1.48 | 1.17 | 1.12 | 1.71 | 1.43 | 143,300 | 205,052 | R$ | 70 | 78 | 000 | PN N1 | 34.66 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB75 | ITUB/ED | 1 | 0.98 | 0.98 | 1 | 0.99 | 4,900 | 4,886 | R$ | 70 | 78 | 000 | PN N1 | 35.14 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB76 | ITUBFM/ED | 0.83 | 0.6 | 0.6 | 0.95 | 0.81 | 40,800 | 33,186 | R$ | 70 | 78 | 000 | PN N1 | 36.14 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB77 | ITUBFM/ED | 0.54 | 0.39 | 0.37 | 0.6 | 0.46 | 51,100 | 23,915 | R$ | 70 | 78 | 000 | PN N1 | 37.14 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB78 | ITUB/ED | 0.33 | 0.3 | 0.3 | 0.33 | 0.32 | 5,200 | 1,701 | R$ | 70 | 78 | 000 | PN N1 | 38.14 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB79 | ITUB/ED | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | 1,000 | R$ | 70 | 78 | 000 | PN N1 | 39.14 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB8 | ITUBE/ED | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40,000 | 14,000 | R$ | 70 | 78 | 000 | PN N1 | 38.39 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB80 | ITUB/ED | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 15 | R$ | 70 | 78 | 000 | PN N1 | 40.14 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB81 | ITUB/ED | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 | 630 | R$ | 70 | 78 | 000 | PN N1 | 41.14 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBB97 | ITUB/ED | 2.55 | 2.15 | 2.15 | 2.55 | 2.34 | 3,500 | 8,195 | R$ | 70 | 78 | 000 | PN N1 | 32.84 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBM32 | ITUBE/ED | 0.18 | 0.21 | 0.18 | 0.21 | 0.18 | 3,800 | 708 | R$ | 80 | 82 | 000 | PN N1 | 31.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM33 | ITUBE/ED | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1,800 | 1,152 | R$ | 80 | 82 | 000 | PN N1 | 33.38 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM34 | ITUBE/ED | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,000 | 2,140 | R$ | 80 | 82 | 000 | PN N1 | 34.38 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM35 | ITUBE/ED | 0.98 | 1.33 | 0.93 | 1.33 | 1 | 24,900 | 25,112 | R$ | 80 | 82 | 000 | PN N1 | 34.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM36 | ITUBE/ED | 1.71 | 2.4 | 1.71 | 2.4 | 2.05 | 2,500 | 5,136 | R$ | 80 | 82 | 000 | PN N1 | 36.13 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM4 | ITUBEFM/ED | 1.78 | 2.21 | 1.42 | 2.27 | 1.84 | 365,800 | 674,925 | R$ | 80 | 82 | 000 | PN N1 | 35.88 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM5 | ITUBE/ED | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 900 | 2,331 | R$ | 80 | 82 | 000 | PN N1 | 36.88 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM52 | ITUBE/ED | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 | 440 | R$ | 80 | 82 | 000 | PN N1 | 32.13 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM62 | ITUBEFM/ED | 0.31 | 0.43 | 0.29 | 0.43 | 0.33 | 14,400 | 4,756 | R$ | 80 | 82 | 000 | PN N1 | 32.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM63 | ITUBEFM/ED | 0.57 | 0.75 | 0.47 | 0.78 | 0.61 | 69,900 | 43,211 | R$ | 80 | 82 | 000 | PN N1 | 33.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM64 | ITUBEFM/ED | 1.12 | 1.45 | 0.86 | 1.48 | 1.17 | 264,300 | 310,400 | R$ | 80 | 82 | 000 | PN N1 | 34.88 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM65 | ITUBE/ED | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 15,000 | 29,250 | R$ | 80 | 82 | 000 | PN N1 | 35.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM66 | ITUBE/ED | 2.67 | 2.89 | 2.67 | 2.89 | 2.78 | 3,900 | 10,853 | R$ | 80 | 82 | 000 | PN N1 | 36.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM67 | ITUBE/ED | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 400 | 1,308 | R$ | 80 | 82 | 000 | PN N1 | 37.63 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM7 | ITUBE/ED | 3.28 | 3.31 | 3.28 | 3.31 | 3.28 | 1,900 | 6,241 | R$ | 80 | 82 | 000 | PN N1 | 37.13 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM79 | ITUBE/ED | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 | 50,200 | 2,010 | R$ | 80 | 82 | 000 | PN N1 | 29.38 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM80 | ITUBE/ED | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,700 | 329 | R$ | 80 | 82 | 000 | PN N1 | 30.38 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM87 | ITUBE/ED | 0.31 | 0.5 | 0.31 | 0.5 | 0.4 | 400 | 162 | R$ | 80 | 82 | 000 | PN N1 | 33.06 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBM92 | ITUBE/ED | 0.26 | 0.35 | 0.26 | 0.35 | 0.27 | 34,000 | 9,387 | R$ | 80 | 82 | 000 | PN N1 | 32.38 | 0 | 20,150,119 | 1 |
20,150,102 | ITUBN31 | ITUBE/ED | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4,700 | 1,551 | R$ | 80 | 82 | 000 | PN N1 | 30.75 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBN67 | ITUBE/ED | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3,000 | 3,300 | R$ | 80 | 82 | 000 | PN N1 | 33.52 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBN68 | ITUBE/ED | 1.28 | 1.3 | 1.28 | 1.3 | 1.29 | 3,800 | 4,902 | R$ | 80 | 82 | 000 | PN N1 | 33.75 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBN69 | ITUBEFM/ED | 1.17 | 1.4 | 1.04 | 1.43 | 1.21 | 60,100 | 73,168 | R$ | 80 | 82 | 000 | PN N1 | 33.98 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBN70 | ITUBE/ED | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,000 | 2,960 | R$ | 80 | 82 | 000 | PN N1 | 34.2 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBN73 | ITUBEFM/ED | 1.6 | 1.87 | 1.4 | 1.9 | 1.62 | 120,200 | 195,515 | R$ | 80 | 82 | 000 | PN N1 | 34.89 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBN76 | ITUBEFM/ED | 2.32 | 2.7 | 2 | 2.73 | 2.37 | 242,900 | 576,617 | R$ | 80 | 82 | 000 | PN N1 | 36.14 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBN96 | ITUBE/ED | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1,800 | 1,188 | R$ | 80 | 82 | 000 | PN N1 | 32.61 | 0 | 20,150,209 | 1 |
20,150,102 | ITUBN97 | ITUBEFM/ED | 0.79 | 0.97 | 0.66 | 0.97 | 0.82 | 28,900 | 23,703 | R$ | 80 | 82 | 000 | PN N1 | 32.84 | 0 | 20,150,209 | 1 |
20,150,102 | IVVB11 | ISHARESP500 | 55.39 | 55.8 | 55.39 | 56.6 | 55.98 | 106,410 | 5,956,883.4 | R$ | 10 | 14 | CI | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JBDU3 | JBDUARTE | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 200 | 1,492 | R$ | 10 | 2 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JBDU4 | JBDUARTE | 7.04 | 6.95 | 6.95 | 7.04 | 6.96 | 2,300 | 16,013 | R$ | 10 | 2 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JBSS3 | JBS | 11.09 | 10.58 | 10.49 | 11.3 | 10.7 | 4,410,700 | 47,234,575 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JBSS3F | JBS | 11.1 | 10.53 | 10.51 | 11.33 | 10.71 | 1,257 | 13,474.98 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JBSS3T | JBS | 10.69 | 10.7 | 10.69 | 10.7 | 10.69 | 1,000 | 10,695.4 | R$ | 30 | 62 | 031 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,150,102 | JBSSN40 | JBSSE | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 150,000 | 127,500 | R$ | 80 | 82 | 000 | ON NM | 10.5 | 0 | 20,150,209 | 1 |
20,150,102 | JHSF3 | JHSFPART | 2.36 | 2.23 | 2.23 | 2.4 | 2.26 | 433,200 | 980,777 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JHSF3F | JHSFPART | 2.54 | 2.24 | 2.24 | 2.55 | 2.34 | 290 | 679.93 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JNJB34 | JOHNSON | 285.34 | 285.01 | 282.9 | 285.34 | 283.32 | 3,700 | 1,048,300 | R$ | 10 | 2 | DRN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JOPA3 | JOSAPAR | 11 | 11 | 11 | 11 | 11 | 500 | 5,500 | R$ | 10 | 2 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JPMC34 | JPMORGAN | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 8,200 | 691,342 | R$ | 10 | 2 | DRN ED | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JRDM11B | FIISHOPJSUL | 70 | 70.23 | 70 | 70.23 | 70.01 | 222 | 15,542.98 | R$ | 10 | 12 | CI MB | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JSLG3 | JSL | 12.42 | 12.33 | 12.33 | 12.55 | 12.35 | 98,800 | 1,220,680 | R$ | 10 | 2 | ON EJ NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JSLG3F | JSL | 12.4 | 12.45 | 12.2 | 12.45 | 12.34 | 100 | 1,234.85 | R$ | 20 | 96 | ON EJ NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | JSRE11 | FIIJSREAL | 85.51 | 86.4 | 85.5 | 86.4 | 85.53 | 95 | 8,125.5 | R$ | 10 | 12 | CI ER | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KEPL3 | KEPLERWEBER | 50.2 | 48.56 | 48.56 | 50.2 | 49.38 | 8,300 | 409,909 | R$ | 10 | 2 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KEPL3F | KEPLERWEBER | 47.82 | 49.99 | 47.82 | 50 | 49.74 | 151 | 7,511.79 | R$ | 20 | 96 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KLBN11 | KLABINS/A | 14.49 | 14.29 | 13.92 | 14.49 | 14.17 | 1,826,200 | 25,882,986 | R$ | 10 | 2 | UNT N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KLBN11F | KLABINS/A | 14.41 | 14.25 | 13.95 | 14.52 | 14.22 | 464 | 6,599.14 | R$ | 20 | 96 | UNT N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KLBN4 | KLABINS/A | 2.88 | 2.79 | 2.78 | 2.88 | 2.82 | 82,700 | 233,354 | R$ | 10 | 2 | PN N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KLBN4F | KLABINS/A | 2.88 | 2.81 | 2.81 | 2.88 | 2.85 | 220 | 628.19 | R$ | 20 | 96 | PN N2 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KLBNL47 | KLBN | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 | 27,000 | R$ | 70 | 78 | 000 | UNT N2 | 17.5 | 0 | 20,151,221 | 1 |
20,150,102 | KLBNX13 | KLBNE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 | 27,000 | R$ | 80 | 82 | 000 | UNT N2 | 13 | 0 | 20,151,221 | 1 |
20,150,102 | KNCR11 | FIIKINEARI | 104.9 | 104 | 104 | 104.9 | 104.57 | 442 | 46,221.55 | R$ | 10 | 12 | CI ER | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KNRI11 | FIIKINEA | 104.99 | 104.2 | 104.2 | 106 | 105.02 | 4,581 | 481,138.97 | R$ | 10 | 12 | CI ER | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KROT3 | KROTON | 15.38 | 14.8 | 14.45 | 15.46 | 14.78 | 16,606,200 | 245,601,365 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KROT3F | KROTON | 15.5 | 14.6 | 14.42 | 15.5 | 14.89 | 5,021 | 74,782.41 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | KROT3T | KROTON | 14.73 | 14.74 | 14.73 | 14.74 | 14.73 | 200 | 2,946.86 | R$ | 30 | 62 | 031 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,150,102 | KROT3T | KROTON | 14.9 | 14.91 | 14.9 | 14.91 | 14.9 | 2,000 | 29,805.72 | R$ | 30 | 62 | 047 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,150,102 | KROT3T | KROTON | 15.14 | 15.15 | 15.14 | 15.15 | 15.14 | 4,000 | 60,576 | R$ | 30 | 62 | 060 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,150,102 | KROT3T | KROTON | 16.65 | 16.66 | 16.65 | 16.66 | 16.65 | 100 | 1,665.86 | R$ | 30 | 62 | 361 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,150,102 | KROTC45 | KROT | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 440,000 | 299,200 | R$ | 70 | 78 | 000 | ON NM | 15.5 | 0 | 20,150,316 | 1 |
20,150,102 | KROTO13 | KROTE | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 880,000 | 202,400 | R$ | 80 | 82 | 000 | ON NM | 13 | 0 | 20,150,316 | 1 |
20,150,102 | KROTO44 | KROTE | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 880,000 | 598,400 | R$ | 80 | 82 | 000 | ON NM | 14.5 | 0 | 20,150,316 | 1 |
20,150,102 | LAME3 | LOJASAMERIC | 13.02 | 13.19 | 12.85 | 13.19 | 13.05 | 361,800 | 4,722,378 | R$ | 10 | 2 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LAME3F | LOJASAMERIC | 12.58 | 12.45 | 12.45 | 14 | 12.92 | 325 | 4,199.48 | R$ | 20 | 96 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LAME4 | LOJASAMERIC | 16.94 | 16.86 | 16.74 | 17.12 | 16.85 | 2,290,100 | 38,597,041 | R$ | 10 | 2 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LAME4F | LOJASAMERIC | 16.82 | 16.77 | 16.77 | 17.11 | 16.88 | 1,601 | 27,011.64 | R$ | 20 | 96 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LATM33 | LATAMAIRLN | 32 | 28.98 | 28.98 | 32 | 31.04 | 800 | 24,838 | R$ | 10 | 2 | DR3 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LCAM3 | LOCAMERICA | 4.16 | 3.94 | 3.8 | 4.17 | 3.91 | 74,200 | 290,365 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LEVE3 | METALLEVE | 20.99 | 20.96 | 20.54 | 21.62 | 20.92 | 87,900 | 1,839,372 | R$ | 10 | 2 | ON EJ NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LEVE3F | METALLEVE | 20.01 | 20.11 | 20.01 | 20.95 | 20.35 | 118 | 2,401.48 | R$ | 20 | 96 | ON EJ NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LIGT3 | LIGHTS/A | 17 | 17 | 16.15 | 17 | 16.63 | 558,500 | 9,293,337 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LIGT3F | LIGHTS/A | 16.75 | 16.13 | 16.13 | 16.89 | 16.4 | 1,648 | 27,031.87 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LINX3 | LINX | 49.83 | 51.35 | 49.81 | 51.74 | 51.19 | 129,400 | 6,624,188 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LINX3F | LINX | 50.48 | 51.11 | 50.29 | 51.65 | 51.04 | 400 | 20,417.37 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LIPR3 | ELETROPAR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 100 | 5,140 | R$ | 10 | 2 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LIXC3 | LIXDACUNHA | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 385 | R$ | 10 | 2 | ON | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | LIXC4 | LIXDACUNHA | 3.92 | 3.6 | 3.6 | 3.92 | 3.81 | 600 | 2,288 | R$ | 10 | 2 | PN | 0 | 0 | 99,991,231 | 1 |