Date
stringlengths 10
10
| OptionPrice
float64 0.25
3.71
| Delta
float64 0.05
0.26
| Gamma
float64 0.01
0.01
| Theta
float64 -4.87
-2.68
|
|---|---|---|---|---|
2023-05-26 | 1.796728 | 0.177306 | 0.012888 | -4.64351 |
2023-05-30 | 1.745233 | 0.174335 | 0.012862 | -4.625526 |
2023-05-31 | 1.73239 | 0.173587 | 0.012854 | -4.620861 |
2023-06-01 | 1.719561 | 0.172836 | 0.012847 | -4.616128 |
2023-06-02 | 1.706745 | 0.172082 | 0.01284 | -4.611324 |
2023-06-05 | 1.668379 | 0.169808 | 0.012816 | -4.596482 |
2023-06-06 | 1.655618 | 0.169046 | 0.012807 | -4.591389 |
2023-06-07 | 1.642871 | 0.16828 | 0.012799 | -4.58622 |
2023-06-08 | 1.630139 | 0.167513 | 0.01279 | -4.580975 |
2023-06-09 | 1.617422 | 0.166743 | 0.012781 | -4.575654 |
2023-06-12 | 1.579359 | 0.164417 | 0.012753 | -4.559217 |
2023-06-13 | 1.566702 | 0.163637 | 0.012743 | -4.553578 |
2023-06-14 | 1.554061 | 0.162855 | 0.012733 | -4.547856 |
2023-06-15 | 1.541437 | 0.16207 | 0.012722 | -4.54205 |
2023-06-16 | 1.528828 | 0.161282 | 0.012712 | -4.53616 |
2023-06-20 | 1.478561 | 0.158107 | 0.012667 | -4.511732 |
2023-06-21 | 1.466037 | 0.157307 | 0.012655 | -4.505402 |
2023-06-22 | 1.453531 | 0.156504 | 0.012643 | -4.49898 |
2023-06-23 | 1.441043 | 0.155699 | 0.012631 | -4.492466 |
2023-06-26 | 1.403689 | 0.153267 | 0.012592 | -4.472351 |
2023-06-27 | 1.391275 | 0.152452 | 0.012578 | -4.465452 |
2023-06-28 | 1.378881 | 0.151633 | 0.012565 | -4.458453 |
2023-06-29 | 1.366506 | 0.150812 | 0.012551 | -4.451353 |
2023-06-30 | 1.354151 | 0.149989 | 0.012536 | -4.44415 |
2023-07-03 | 1.317208 | 0.147502 | 0.012492 | -4.421915 |
2023-07-05 | 1.292685 | 0.145831 | 0.01246 | -4.406553 |
2023-07-06 | 1.280455 | 0.144991 | 0.012444 | -4.398706 |
2023-07-07 | 1.268247 | 0.144149 | 0.012427 | -4.390746 |
2023-07-10 | 1.23176 | 0.141606 | 0.012376 | -4.366174 |
2023-07-11 | 1.219643 | 0.140753 | 0.012358 | -4.357747 |
2023-07-12 | 1.20755 | 0.139897 | 0.01234 | -4.349198 |
2023-07-13 | 1.195481 | 0.139038 | 0.012321 | -4.340527 |
2023-07-14 | 1.183436 | 0.138177 | 0.012302 | -4.331732 |
2023-07-17 | 1.147451 | 0.135576 | 0.012243 | -4.304581 |
2023-07-18 | 1.135506 | 0.134704 | 0.012223 | -4.295269 |
2023-07-19 | 1.123588 | 0.133829 | 0.012202 | -4.285824 |
2023-07-20 | 1.111696 | 0.132951 | 0.012181 | -4.276244 |
2023-07-21 | 1.099831 | 0.13207 | 0.012159 | -4.266526 |
2023-07-24 | 1.064401 | 0.129412 | 0.012092 | -4.236526 |
2023-07-25 | 1.052647 | 0.12852 | 0.012068 | -4.226238 |
2023-07-26 | 1.040922 | 0.127625 | 0.012045 | -4.215802 |
2023-07-27 | 1.029226 | 0.126728 | 0.01202 | -4.205216 |
2023-07-28 | 1.01756 | 0.125828 | 0.011996 | -4.194479 |
2023-07-31 | 0.982743 | 0.123111 | 0.011919 | -4.16133 |
2023-08-01 | 0.9712 | 0.122199 | 0.011893 | -4.149962 |
2023-08-02 | 0.959688 | 0.121285 | 0.011866 | -4.13843 |
2023-08-03 | 0.948208 | 0.120368 | 0.011838 | -4.126733 |
2023-08-04 | 0.936762 | 0.119448 | 0.01181 | -4.114867 |
2023-08-07 | 0.902623 | 0.116673 | 0.011723 | -4.078235 |
2023-08-08 | 0.891312 | 0.115742 | 0.011693 | -4.065671 |
2023-08-09 | 0.880036 | 0.114808 | 0.011662 | -4.052926 |
2023-08-10 | 0.868796 | 0.113872 | 0.011631 | -4.039998 |
2023-08-11 | 0.857592 | 0.112933 | 0.011599 | -4.026883 |
2023-08-14 | 0.824202 | 0.110099 | 0.011501 | -3.986394 |
2023-08-15 | 0.813148 | 0.109149 | 0.011467 | -3.972507 |
2023-08-16 | 0.802132 | 0.108196 | 0.011432 | -3.958419 |
2023-08-17 | 0.791157 | 0.10724 | 0.011397 | -3.944128 |
2023-08-18 | 0.780221 | 0.106282 | 0.011361 | -3.929631 |
2023-08-21 | 0.747659 | 0.103391 | 0.011249 | -3.884871 |
2023-08-22 | 0.736889 | 0.102422 | 0.011211 | -3.869518 |
2023-08-23 | 0.726162 | 0.101451 | 0.011172 | -3.853942 |
2023-08-24 | 0.715478 | 0.100477 | 0.011132 | -3.838142 |
2023-08-25 | 0.704839 | 0.0995 | 0.011091 | -3.822114 |
2023-08-28 | 0.673193 | 0.096555 | 0.010965 | -3.772623 |
2023-08-29 | 0.662737 | 0.095568 | 0.010922 | -3.755647 |
2023-08-30 | 0.652328 | 0.094579 | 0.010878 | -3.738425 |
2023-08-31 | 0.641968 | 0.093587 | 0.010833 | -3.720954 |
2023-09-01 | 0.631657 | 0.092593 | 0.010787 | -3.703231 |
2023-09-05 | 0.590914 | 0.088594 | 0.010596 | -3.629735 |
2023-09-06 | 0.580858 | 0.087588 | 0.010547 | -3.610691 |
2023-09-07 | 0.570855 | 0.08658 | 0.010496 | -3.591373 |
2023-09-08 | 0.560906 | 0.08557 | 0.010444 | -3.571775 |
2023-09-11 | 0.531392 | 0.082528 | 0.010285 | -3.511266 |
2023-09-12 | 0.521667 | 0.08151 | 0.01023 | -3.490511 |
2023-09-13 | 0.512 | 0.08049 | 0.010174 | -3.469457 |
2023-09-14 | 0.502392 | 0.079468 | 0.010117 | -3.448099 |
2023-09-15 | 0.492844 | 0.078445 | 0.010059 | -3.426433 |
2023-09-18 | 0.464567 | 0.075364 | 0.009879 | -3.359548 |
2023-09-19 | 0.455267 | 0.074333 | 0.009817 | -3.33661 |
2023-09-20 | 0.446031 | 0.073302 | 0.009754 | -3.313342 |
2023-09-21 | 0.43686 | 0.072269 | 0.009691 | -3.289741 |
2023-09-22 | 0.427755 | 0.071234 | 0.009626 | -3.265802 |
2023-09-25 | 0.400846 | 0.068124 | 0.009424 | -3.191917 |
2023-09-26 | 0.392014 | 0.067086 | 0.009355 | -3.166584 |
2023-09-27 | 0.383254 | 0.066046 | 0.009284 | -3.140893 |
2023-09-28 | 0.374565 | 0.065006 | 0.009213 | -3.114837 |
2023-09-29 | 0.365949 | 0.063965 | 0.00914 | -3.088413 |
2023-10-02 | 0.34055 | 0.060839 | 0.008914 | -3.006892 |
2023-10-03 | 0.332236 | 0.059796 | 0.008837 | -2.978954 |
2023-10-04 | 0.324001 | 0.058754 | 0.008758 | -2.950627 |
2023-10-05 | 0.315844 | 0.057711 | 0.008678 | -2.921907 |
2023-10-06 | 0.307768 | 0.056669 | 0.008596 | -2.892791 |
2023-10-09 | 0.284033 | 0.053545 | 0.008345 | -2.80302 |
2023-10-10 | 0.276289 | 0.052505 | 0.008258 | -2.772278 |
2023-10-11 | 0.268632 | 0.051466 | 0.00817 | -2.741121 |
2023-10-12 | 0.261061 | 0.050428 | 0.008081 | -2.709545 |
2023-10-13 | 0.253579 | 0.049392 | 0.007991 | -2.677548 |